Strategy Tester Report
Goldminer EA
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | S1="---------------- Entry Settings"; SSP=7; Kmax=50.6; CountBars=300; S2="---------------- Money Management"; Lots=0.1; RiskMM=false; RiskPercent=1; S3="---------------- Order Management"; StopLoss=0; TakeProfit=0; HideSL=false; HideTP=false; TrailingStop=0; TrailingStep=0; BreakEven=0; MaxOrders=100; Slippage=3; Magic=2009; S6="---------------- Extras"; Hedge=false; HedgeSL=0; HedgeTP=0; ReverseSystem=false; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2578.46 | Gross profit | 9847.41 | Gross loss | -12425.87 |
Profit factor | 0.79 | Expected payoff | -5.72 | ||
Absolute drawdown | 3024.24 | Maximal drawdown | 3839.10 (35.50%) | Relative drawdown | 35.50% (3839.10) |
Total trades | 451 | Short positions (won %) | 278 (41.37%) | Long positions (won %) | 173 (30.06%) |
Profit trades (% of total) | 167 (37.03%) | Loss trades (% of total) | 284 (62.97%) | ||
Largest | profit trade | 345.39 | loss trade | -297.03 | |
Average | profit trade | 58.97 | loss trade | -43.75 | |
Maximum | consecutive wins (profit in money) | 7 (969.62) | consecutive losses (loss in money) | 12 (-648.63) | |
Maximal | consecutive profit (count of wins) | 969.62 (7) | consecutive loss (count of losses) | -850.62 (10) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 00:00 | buy | 1 | 0.10 | 1.18499 | 0.00000 | 0.00000 | ||
2 | 2009.01.07 02:00 | sell | 2 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
3 | 2009.01.07 02:00 | close | 1 | 0.10 | 1.18510 | 0.00000 | 0.00000 | 0.93 | 10000.93 |
4 | 2009.01.07 03:16 | close | 2 | 0.10 | 1.18689 | 0.00000 | 0.00000 | -15.08 | 9985.85 |
5 | 2009.01.07 14:00 | buy | 3 | 0.10 | 1.18259 | 0.00000 | 0.00000 | ||
6 | 2009.01.07 19:00 | sell | 4 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
7 | 2009.01.07 19:00 | close | 3 | 0.10 | 1.18810 | 0.00000 | 0.00000 | 46.38 | 10032.23 |
8 | 2009.01.08 12:00 | sell | 5 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
9 | 2009.01.09 04:32 | close | 5 | 0.10 | 1.18664 | 0.00000 | 0.00000 | 148.78 | 10181.01 |
10 | 2009.01.09 04:32 | close | 4 | 0.10 | 1.18664 | 0.00000 | 0.00000 | 12.15 | 10193.16 |
11 | 2009.01.09 12:00 | sell | 6 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
12 | 2009.01.09 14:00 | buy | 7 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
13 | 2009.01.09 14:00 | close | 6 | 0.10 | 1.18455 | 0.00000 | 0.00000 | -13.09 | 10180.07 |
14 | 2009.01.13 17:00 | sell | 8 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
15 | 2009.01.13 17:00 | close | 7 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 345.39 | 10525.46 |
16 | 2009.01.14 11:00 | buy | 9 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
17 | 2009.01.14 11:00 | close | 8 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 21.69 | 10547.15 |
18 | 2009.01.15 06:00 | sell | 10 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
19 | 2009.01.15 06:00 | close | 9 | 0.10 | 1.24590 | 0.00000 | 0.00000 | 173.17 | 10720.32 |
20 | 2009.01.15 09:00 | buy | 11 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
21 | 2009.01.15 09:00 | close | 10 | 0.10 | 1.25019 | 0.00000 | 0.00000 | -34.31 | 10686.01 |
22 | 2009.01.15 11:00 | sell | 12 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
23 | 2009.01.15 11:00 | close | 11 | 0.10 | 1.24512 | 0.00000 | 0.00000 | -40.72 | 10645.29 |
24 | 2009.01.19 09:00 | buy | 13 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
25 | 2009.01.19 09:00 | close | 12 | 0.10 | 1.24719 | 0.00000 | 0.00000 | -16.67 | 10628.62 |
26 | 2009.01.19 11:20 | close | 13 | 0.10 | 1.23757 | 0.00000 | 0.00000 | -77.73 | 10550.89 |
27 | 2009.01.19 23:00 | sell | 14 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
28 | 2009.01.20 11:00 | sell | 15 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
29 | 2009.01.20 20:00 | sell | 16 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
30 | 2009.01.21 04:00 | sell | 17 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
31 | 2009.01.21 08:45 | close | 17 | 0.10 | 1.26851 | 0.00000 | 0.00000 | -57.63 | 10493.26 |
32 | 2009.01.21 08:45 | close | 16 | 0.10 | 1.26851 | 0.00000 | 0.00000 | -33.31 | 10459.95 |
33 | 2009.01.21 08:45 | close | 15 | 0.10 | 1.26851 | 0.00000 | 0.00000 | -86.20 | 10373.76 |
34 | 2009.01.21 08:45 | close | 14 | 0.10 | 1.26851 | 0.00000 | 0.00000 | -118.24 | 10255.51 |
35 | 2009.01.21 12:00 | sell | 18 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
36 | 2009.01.22 06:00 | buy | 19 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
37 | 2009.01.22 06:00 | close | 18 | 0.10 | 1.25909 | 0.00000 | 0.00000 | 27.61 | 10283.12 |
38 | 2009.01.22 09:00 | sell | 20 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
39 | 2009.01.22 09:00 | close | 19 | 0.10 | 1.25973 | 0.00000 | 0.00000 | 5.08 | 10288.20 |
40 | 2009.01.23 06:00 | buy | 21 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
41 | 2009.01.23 06:00 | close | 20 | 0.10 | 1.25751 | 0.00000 | 0.00000 | 17.61 | 10305.81 |
42 | 2009.01.23 14:00 | sell | 22 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
43 | 2009.01.23 14:00 | close | 21 | 0.10 | 1.25781 | 0.00000 | 0.00000 | 2.39 | 10308.20 |
44 | 2009.01.26 05:00 | buy | 23 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
45 | 2009.01.26 05:00 | close | 22 | 0.10 | 1.23459 | 0.00000 | 0.00000 | 188.04 | 10496.25 |
46 | 2009.01.26 07:00 | sell | 24 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
47 | 2009.01.26 07:00 | close | 23 | 0.10 | 1.23439 | 0.00000 | 0.00000 | -1.62 | 10494.63 |
48 | 2009.01.26 20:32 | close | 24 | 0.10 | 1.22788 | 0.00000 | 0.00000 | 53.02 | 10547.65 |
49 | 2009.01.27 03:00 | sell | 25 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
50 | 2009.01.27 13:00 | buy | 26 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
51 | 2009.01.27 13:00 | close | 25 | 0.10 | 1.22536 | 0.00000 | 0.00000 | -13.30 | 10534.35 |
52 | 2009.01.27 16:00 | sell | 27 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
53 | 2009.01.27 16:00 | close | 26 | 0.10 | 1.22774 | 0.00000 | 0.00000 | 19.39 | 10553.74 |
54 | 2009.01.27 22:00 | sell | 28 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
55 | 2009.01.28 03:00 | buy | 29 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
56 | 2009.01.28 03:00 | close | 28 | 0.10 | 1.22784 | 0.00000 | 0.00000 | -15.03 | 10538.71 |
57 | 2009.01.28 03:00 | close | 27 | 0.10 | 1.22784 | 0.00000 | 0.00000 | -0.85 | 10537.86 |
58 | 2009.01.29 02:00 | sell | 30 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
59 | 2009.01.29 02:00 | close | 29 | 0.10 | 1.21655 | 0.00000 | 0.00000 | -93.08 | 10444.78 |
60 | 2009.02.02 22:00 | sell | 31 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
61 | 2009.02.03 07:07 | close | 31 | 0.10 | 1.24662 | 0.00000 | 0.00000 | -23.06 | 10421.73 |
62 | 2009.02.03 07:07 | close | 30 | 0.10 | 1.24662 | 0.00000 | 0.00000 | -241.32 | 10180.40 |
63 | 2009.02.03 14:00 | sell | 32 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
64 | 2009.02.04 06:00 | buy | 33 | 0.10 | 1.23241 | 0.00000 | 0.00000 | ||
65 | 2009.02.04 06:00 | close | 32 | 0.10 | 1.23241 | 0.00000 | 0.00000 | 132.55 | 10312.96 |
66 | 2009.02.04 11:00 | sell | 34 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
67 | 2009.02.04 11:00 | close | 33 | 0.10 | 1.23668 | 0.00000 | 0.00000 | 34.53 | 10347.49 |
68 | 2009.02.05 00:00 | buy | 35 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
69 | 2009.02.05 00:00 | close | 34 | 0.10 | 1.23321 | 0.00000 | 0.00000 | 28.03 | 10375.52 |
70 | 2009.02.05 05:00 | sell | 36 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
71 | 2009.02.05 05:00 | close | 35 | 0.10 | 1.23350 | 0.00000 | 0.00000 | 2.35 | 10377.87 |
72 | 2009.02.05 06:00 | buy | 37 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
73 | 2009.02.05 06:00 | close | 36 | 0.10 | 1.23336 | 0.00000 | 0.00000 | 1.14 | 10379.01 |
74 | 2009.02.05 07:00 | sell | 38 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
75 | 2009.02.05 07:00 | close | 37 | 0.10 | 1.23225 | 0.00000 | 0.00000 | -9.01 | 10370.00 |
76 | 2009.02.05 10:15 | close | 38 | 0.10 | 1.22805 | 0.00000 | 0.00000 | 34.20 | 10404.20 |
77 | 2009.02.05 19:00 | buy | 39 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
78 | 2009.02.06 01:00 | buy | 40 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
79 | 2009.02.10 05:00 | sell | 41 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
80 | 2009.02.10 05:00 | close | 40 | 0.10 | 1.22390 | 0.00000 | 0.00000 | -63.91 | 10340.28 |
81 | 2009.02.10 05:00 | close | 39 | 0.10 | 1.22390 | 0.00000 | 0.00000 | -8.37 | 10331.91 |
82 | 2009.02.10 10:00 | sell | 42 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
83 | 2009.02.10 13:00 | sell | 43 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
84 | 2009.02.10 23:00 | sell | 44 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
85 | 2009.02.11 05:00 | sell | 45 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
86 | 2009.02.11 08:00 | buy | 46 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
87 | 2009.02.11 08:00 | close | 45 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 7.00 | 10338.91 |
88 | 2009.02.11 08:00 | close | 44 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 1.97 | 10340.89 |
89 | 2009.02.11 08:00 | close | 43 | 0.10 | 1.24283 | 0.00000 | 0.00000 | -131.03 | 10209.86 |
90 | 2009.02.11 08:00 | close | 42 | 0.10 | 1.24283 | 0.00000 | 0.00000 | -153.16 | 10056.70 |
91 | 2009.02.11 08:00 | close | 41 | 0.10 | 1.24283 | 0.00000 | 0.00000 | -152.35 | 9904.35 |
92 | 2009.02.11 12:00 | sell | 47 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
93 | 2009.02.11 12:00 | close | 46 | 0.10 | 1.24432 | 0.00000 | 0.00000 | 11.97 | 9916.32 |
94 | 2009.02.11 14:00 | buy | 48 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
95 | 2009.02.11 14:00 | close | 47 | 0.10 | 1.24869 | 0.00000 | 0.00000 | -35.00 | 9881.32 |
96 | 2009.02.11 21:00 | sell | 49 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
97 | 2009.02.11 21:00 | close | 48 | 0.10 | 1.24130 | 0.00000 | 0.00000 | -59.53 | 9821.79 |
98 | 2009.02.12 06:00 | buy | 50 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
99 | 2009.02.12 06:00 | close | 49 | 0.10 | 1.24204 | 0.00000 | 0.00000 | -6.07 | 9815.72 |
100 | 2009.02.12 09:00 | sell | 51 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
101 | 2009.02.12 09:00 | close | 50 | 0.10 | 1.24047 | 0.00000 | 0.00000 | -12.66 | 9803.06 |
102 | 2009.02.12 14:00 | sell | 52 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
103 | 2009.02.13 00:00 | sell | 53 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
104 | 2009.02.16 10:00 | sell | 54 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
105 | 2009.02.16 11:50 | close | 54 | 0.10 | 1.24629 | 0.00000 | 0.00000 | -23.99 | 9779.07 |
106 | 2009.02.16 11:50 | close | 53 | 0.10 | 1.24629 | 0.00000 | 0.00000 | -33.66 | 9745.42 |
107 | 2009.02.16 11:50 | close | 52 | 0.10 | 1.24629 | 0.00000 | 0.00000 | -19.97 | 9725.44 |
108 | 2009.02.16 11:50 | close | 51 | 0.10 | 1.24629 | 0.00000 | 0.00000 | -46.77 | 9678.67 |
109 | 2009.02.16 17:00 | sell | 55 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
110 | 2009.02.17 00:00 | buy | 56 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
111 | 2009.02.17 00:00 | close | 55 | 0.10 | 1.24279 | 0.00000 | 0.00000 | 0.85 | 9679.52 |
112 | 2009.02.17 01:00 | buy | 57 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
113 | 2009.02.17 02:00 | sell | 58 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
114 | 2009.02.17 02:00 | close | 57 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 5.55 | 9685.07 |
115 | 2009.02.17 02:00 | close | 56 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 5.71 | 9690.78 |
116 | 2009.02.17 21:00 | sell | 59 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
117 | 2009.02.18 01:00 | buy | 60 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
118 | 2009.02.18 01:00 | close | 59 | 0.10 | 1.26531 | 0.00000 | 0.00000 | -8.89 | 9681.89 |
119 | 2009.02.18 01:00 | close | 58 | 0.10 | 1.26531 | 0.00000 | 0.00000 | -172.41 | 9509.49 |
120 | 2009.02.18 07:00 | sell | 61 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
121 | 2009.02.18 07:00 | close | 60 | 0.10 | 1.26110 | 0.00000 | 0.00000 | -33.38 | 9476.11 |
122 | 2009.02.18 10:20 | close | 61 | 0.10 | 1.26586 | 0.00000 | 0.00000 | -37.60 | 9438.51 |
123 | 2009.02.18 13:00 | sell | 62 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
124 | 2009.02.19 19:00 | sell | 63 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
125 | 2009.02.20 12:00 | sell | 64 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
126 | 2009.02.20 14:20 | close | 64 | 0.10 | 1.26453 | 0.00000 | 0.00000 | -44.92 | 9393.59 |
127 | 2009.02.20 14:20 | close | 63 | 0.10 | 1.26453 | 0.00000 | 0.00000 | -67.02 | 9326.57 |
128 | 2009.02.20 14:20 | close | 62 | 0.10 | 1.26453 | 0.00000 | 0.00000 | -13.99 | 9312.58 |
129 | 2009.02.23 04:00 | buy | 65 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
130 | 2009.02.23 05:00 | sell | 66 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
131 | 2009.02.23 05:00 | close | 65 | 0.10 | 1.24581 | 0.00000 | 0.00000 | -6.58 | 9306.00 |
132 | 2009.02.23 13:45 | close | 66 | 0.10 | 1.24851 | 0.00000 | 0.00000 | -21.63 | 9284.37 |
133 | 2009.02.25 01:00 | buy | 67 | 0.10 | 1.24122 | 0.00000 | 0.00000 | ||
134 | 2009.02.25 05:00 | buy | 68 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
135 | 2009.02.25 11:00 | sell | 69 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
136 | 2009.02.25 11:00 | close | 68 | 0.10 | 1.24370 | 0.00000 | 0.00000 | -32.08 | 9252.29 |
137 | 2009.02.25 11:00 | close | 67 | 0.10 | 1.24370 | 0.00000 | 0.00000 | 19.94 | 9272.23 |
138 | 2009.02.26 01:00 | sell | 70 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
139 | 2009.02.26 07:00 | sell | 71 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
140 | 2009.02.26 08:00 | buy | 72 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
141 | 2009.02.26 08:00 | close | 71 | 0.10 | 1.25780 | 0.00000 | 0.00000 | -18.13 | 9254.10 |
142 | 2009.02.26 08:00 | close | 70 | 0.10 | 1.25780 | 0.00000 | 0.00000 | -23.85 | 9230.25 |
143 | 2009.02.26 08:00 | close | 69 | 0.10 | 1.25780 | 0.00000 | 0.00000 | -112.21 | 9118.04 |
144 | 2009.03.02 09:10 | close | 72 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 177.09 | 9295.12 |
145 | 2009.03.03 12:00 | buy | 73 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
146 | 2009.03.03 15:00 | sell | 74 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
147 | 2009.03.03 15:00 | close | 73 | 0.10 | 1.28350 | 0.00000 | 0.00000 | -40.67 | 9254.45 |
148 | 2009.03.03 20:00 | sell | 75 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
149 | 2009.03.04 01:00 | sell | 76 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
150 | 2009.03.04 03:00 | buy | 77 | 0.10 | 1.29662 | 0.00000 | 0.00000 | ||
151 | 2009.03.04 03:00 | close | 76 | 0.10 | 1.29662 | 0.00000 | 0.00000 | -20.67 | 9233.78 |
152 | 2009.03.04 03:00 | close | 75 | 0.10 | 1.29662 | 0.00000 | 0.00000 | -33.74 | 9200.05 |
153 | 2009.03.04 03:00 | close | 74 | 0.10 | 1.29662 | 0.00000 | 0.00000 | -101.23 | 9098.82 |
154 | 2009.03.04 08:00 | sell | 78 | 0.10 | 1.29209 | 0.00000 | 0.00000 | ||
155 | 2009.03.04 08:00 | close | 77 | 0.10 | 1.29209 | 0.00000 | 0.00000 | -35.06 | 9063.76 |
156 | 2009.03.05 05:00 | buy | 79 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
157 | 2009.03.05 05:00 | close | 78 | 0.10 | 1.27848 | 0.00000 | 0.00000 | 106.34 | 9170.10 |
158 | 2009.03.05 20:00 | sell | 80 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
159 | 2009.03.05 20:00 | close | 79 | 0.10 | 1.28679 | 0.00000 | 0.00000 | 64.58 | 9234.68 |
160 | 2009.03.06 05:00 | sell | 81 | 0.10 | 1.28507 | 0.00000 | 0.00000 | ||
161 | 2009.03.06 13:00 | buy | 82 | 0.10 | 1.28709 | 0.00000 | 0.00000 | ||
162 | 2009.03.06 13:00 | close | 81 | 0.10 | 1.28709 | 0.00000 | 0.00000 | -15.69 | 9218.99 |
163 | 2009.03.06 13:00 | close | 80 | 0.10 | 1.28709 | 0.00000 | 0.00000 | -2.37 | 9216.62 |
164 | 2009.03.06 14:00 | sell | 83 | 0.10 | 1.28478 | 0.00000 | 0.00000 | ||
165 | 2009.03.06 14:00 | close | 82 | 0.10 | 1.28478 | 0.00000 | 0.00000 | -17.98 | 9198.64 |
166 | 2009.03.06 18:00 | buy | 84 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
167 | 2009.03.06 18:00 | close | 83 | 0.10 | 1.28731 | 0.00000 | 0.00000 | -19.65 | 9178.99 |
168 | 2009.03.06 19:00 | sell | 85 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
169 | 2009.03.06 19:00 | close | 84 | 0.10 | 1.28510 | 0.00000 | 0.00000 | -17.20 | 9161.79 |
170 | 2009.03.09 03:00 | sell | 86 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
171 | 2009.03.09 21:00 | sell | 87 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
172 | 2009.03.10 00:00 | buy | 88 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
173 | 2009.03.10 00:00 | close | 87 | 0.10 | 1.30022 | 0.00000 | 0.00000 | -12.50 | 9149.29 |
174 | 2009.03.10 00:00 | close | 86 | 0.10 | 1.30022 | 0.00000 | 0.00000 | -121.33 | 9027.96 |
175 | 2009.03.10 00:00 | close | 85 | 0.10 | 1.30022 | 0.00000 | 0.00000 | -116.36 | 8911.60 |
176 | 2009.03.11 06:00 | buy | 89 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
177 | 2009.03.11 12:20 | close | 89 | 0.10 | 1.27940 | 0.00000 | 0.00000 | -53.46 | 8858.14 |
178 | 2009.03.11 12:20 | close | 88 | 0.10 | 1.27940 | 0.00000 | 0.00000 | -162.82 | 8695.32 |
179 | 2009.03.12 03:00 | sell | 90 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
180 | 2009.03.13 05:00 | buy | 91 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
181 | 2009.03.13 05:00 | close | 90 | 0.10 | 1.27869 | 0.00000 | 0.00000 | 57.91 | 8753.23 |
182 | 2009.03.13 13:00 | buy | 92 | 0.10 | 1.28237 | 0.00000 | 0.00000 | ||
183 | 2009.03.13 15:00 | sell | 93 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
184 | 2009.03.13 15:00 | close | 92 | 0.10 | 1.27025 | 0.00000 | 0.00000 | -95.41 | 8657.82 |
185 | 2009.03.13 15:00 | close | 91 | 0.10 | 1.27025 | 0.00000 | 0.00000 | -66.44 | 8591.38 |
186 | 2009.03.16 00:00 | buy | 94 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
187 | 2009.03.16 00:00 | close | 93 | 0.10 | 1.27904 | 0.00000 | 0.00000 | -68.76 | 8522.62 |
188 | 2009.03.16 04:00 | sell | 95 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
189 | 2009.03.16 04:00 | close | 94 | 0.10 | 1.27355 | 0.00000 | 0.00000 | -43.11 | 8479.51 |
190 | 2009.03.16 17:02 | close | 95 | 0.10 | 1.27454 | 0.00000 | 0.00000 | -7.77 | 8471.74 |
191 | 2009.03.16 23:00 | sell | 96 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
192 | 2009.03.17 05:00 | sell | 97 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
193 | 2009.03.17 09:15 | close | 97 | 0.10 | 1.27370 | 0.00000 | 0.00000 | -34.23 | 8437.51 |
194 | 2009.03.17 09:15 | close | 96 | 0.10 | 1.27370 | 0.00000 | 0.00000 | -24.38 | 8413.14 |
195 | 2009.03.17 12:00 | sell | 98 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
196 | 2009.03.17 17:00 | sell | 99 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
197 | 2009.03.18 10:00 | buy | 100 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
198 | 2009.03.18 10:00 | close | 99 | 0.10 | 1.27249 | 0.00000 | 0.00000 | -6.25 | 8406.89 |
199 | 2009.03.18 10:00 | close | 98 | 0.10 | 1.27249 | 0.00000 | 0.00000 | -21.81 | 8385.08 |
200 | 2009.03.18 13:00 | buy | 101 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
201 | 2009.03.18 19:00 | sell | 102 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
202 | 2009.03.18 19:00 | close | 101 | 0.10 | 1.27118 | 0.00000 | 0.00000 | -10.78 | 8374.30 |
203 | 2009.03.18 19:00 | close | 100 | 0.10 | 1.27118 | 0.00000 | 0.00000 | -10.31 | 8363.99 |
204 | 2009.03.19 05:00 | buy | 103 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
205 | 2009.03.19 05:00 | close | 102 | 0.10 | 1.24719 | 0.00000 | 0.00000 | 192.24 | 8556.23 |
206 | 2009.03.19 08:00 | sell | 104 | 0.10 | 1.24745 | 0.00000 | 0.00000 | ||
207 | 2009.03.19 08:00 | close | 103 | 0.10 | 1.24745 | 0.00000 | 0.00000 | 2.08 | 8558.31 |
208 | 2009.03.19 20:00 | buy | 105 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
209 | 2009.03.19 20:00 | close | 104 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 68.44 | 8626.75 |
210 | 2009.03.20 13:00 | buy | 106 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
211 | 2009.03.20 14:00 | sell | 107 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
212 | 2009.03.20 14:00 | close | 106 | 0.10 | 1.23744 | 0.00000 | 0.00000 | -9.29 | 8617.46 |
213 | 2009.03.20 14:00 | close | 105 | 0.10 | 1.23744 | 0.00000 | 0.00000 | -12.45 | 8605.01 |
214 | 2009.03.23 12:00 | buy | 108 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
215 | 2009.03.23 12:00 | close | 107 | 0.10 | 1.23432 | 0.00000 | 0.00000 | 25.24 | 8630.25 |
216 | 2009.03.23 13:00 | sell | 109 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
217 | 2009.03.23 13:00 | close | 108 | 0.10 | 1.23105 | 0.00000 | 0.00000 | -26.56 | 8603.69 |
218 | 2009.03.24 09:20 | close | 109 | 0.10 | 1.22671 | 0.00000 | 0.00000 | 35.34 | 8639.03 |
219 | 2009.03.24 20:00 | sell | 110 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
220 | 2009.03.25 06:00 | sell | 111 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
221 | 2009.03.25 19:50 | close | 111 | 0.10 | 1.23544 | 0.00000 | 0.00000 | -50.83 | 8588.20 |
222 | 2009.03.25 19:50 | close | 110 | 0.10 | 1.23544 | 0.00000 | 0.00000 | -83.73 | 8504.48 |
223 | 2009.03.26 08:00 | buy | 112 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
224 | 2009.03.26 11:00 | buy | 113 | 0.10 | 1.23227 | 0.00000 | 0.00000 | ||
225 | 2009.03.26 13:00 | sell | 114 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
226 | 2009.03.26 13:00 | close | 113 | 0.10 | 1.22665 | 0.00000 | 0.00000 | -45.82 | 8458.66 |
227 | 2009.03.26 13:00 | close | 112 | 0.10 | 1.22665 | 0.00000 | 0.00000 | -34.08 | 8424.58 |
228 | 2009.03.26 16:50 | close | 114 | 0.10 | 1.23433 | 0.00000 | 0.00000 | -62.22 | 8362.36 |
229 | 2009.03.27 01:00 | sell | 115 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
230 | 2009.03.27 08:32 | close | 115 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -9.67 | 8352.69 |
231 | 2009.03.30 00:00 | sell | 116 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
232 | 2009.04.01 12:00 | sell | 117 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
233 | 2009.04.01 16:00 | buy | 118 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
234 | 2009.04.01 16:00 | close | 117 | 0.10 | 1.26980 | 0.00000 | 0.00000 | -28.19 | 8324.50 |
235 | 2009.04.01 16:00 | close | 116 | 0.10 | 1.26980 | 0.00000 | 0.00000 | -227.66 | 8096.83 |
236 | 2009.04.01 20:00 | sell | 119 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
237 | 2009.04.01 20:00 | close | 118 | 0.10 | 1.26523 | 0.00000 | 0.00000 | -36.12 | 8060.71 |
238 | 2009.04.03 02:00 | buy | 120 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
239 | 2009.04.03 02:00 | close | 119 | 0.10 | 1.23685 | 0.00000 | 0.00000 | 229.30 | 8290.01 |
240 | 2009.04.03 03:00 | buy | 121 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
241 | 2009.04.03 07:00 | buy | 122 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
242 | 2009.04.03 12:00 | sell | 123 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
243 | 2009.04.03 12:00 | close | 122 | 0.10 | 1.23915 | 0.00000 | 0.00000 | -24.94 | 8265.07 |
244 | 2009.04.03 12:00 | close | 121 | 0.10 | 1.23915 | 0.00000 | 0.00000 | -0.40 | 8264.67 |
245 | 2009.04.03 12:00 | close | 120 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 18.56 | 8283.23 |
246 | 2009.04.06 10:00 | buy | 124 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
247 | 2009.04.06 10:00 | close | 123 | 0.10 | 1.22869 | 0.00000 | 0.00000 | 85.09 | 8368.33 |
248 | 2009.04.06 11:00 | sell | 125 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
249 | 2009.04.06 11:00 | close | 124 | 0.10 | 1.22355 | 0.00000 | 0.00000 | -42.01 | 8326.32 |
250 | 2009.04.07 01:00 | sell | 126 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
251 | 2009.04.07 05:00 | sell | 127 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
252 | 2009.04.07 12:00 | buy | 128 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
253 | 2009.04.07 12:00 | close | 127 | 0.10 | 1.24419 | 0.00000 | 0.00000 | -5.14 | 8321.18 |
254 | 2009.04.07 12:00 | close | 126 | 0.10 | 1.24419 | 0.00000 | 0.00000 | -41.31 | 8279.87 |
255 | 2009.04.07 12:00 | close | 125 | 0.10 | 1.24419 | 0.00000 | 0.00000 | -165.93 | 8113.94 |
256 | 2009.04.07 15:00 | sell | 129 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
257 | 2009.04.07 15:00 | close | 128 | 0.10 | 1.24365 | 0.00000 | 0.00000 | -4.34 | 8109.60 |
258 | 2009.04.08 02:00 | buy | 130 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
259 | 2009.04.08 02:00 | close | 129 | 0.10 | 1.23764 | 0.00000 | 0.00000 | 48.52 | 8158.12 |
260 | 2009.04.08 11:32 | close | 130 | 0.10 | 1.23562 | 0.00000 | 0.00000 | -16.35 | 8141.77 |
261 | 2009.04.10 00:00 | buy | 131 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
262 | 2009.04.10 06:00 | buy | 132 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
263 | 2009.04.10 22:00 | sell | 133 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
264 | 2009.04.10 22:00 | close | 132 | 0.10 | 1.22757 | 0.00000 | 0.00000 | 13.85 | 8155.62 |
265 | 2009.04.10 22:00 | close | 131 | 0.10 | 1.22757 | 0.00000 | 0.00000 | 12.63 | 8168.25 |
266 | 2009.04.13 12:00 | buy | 134 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
267 | 2009.04.13 12:00 | close | 133 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 2.57 | 8170.82 |
268 | 2009.04.13 16:00 | buy | 135 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
269 | 2009.04.13 18:00 | sell | 136 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
270 | 2009.04.13 18:00 | close | 135 | 0.10 | 1.22104 | 0.00000 | 0.00000 | -72.64 | 8098.18 |
271 | 2009.04.13 18:00 | close | 134 | 0.10 | 1.22104 | 0.00000 | 0.00000 | -50.86 | 8047.32 |
272 | 2009.04.14 08:00 | sell | 137 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
273 | 2009.04.14 10:07 | close | 137 | 0.10 | 1.22487 | 0.00000 | 0.00000 | -40.33 | 8006.99 |
274 | 2009.04.14 10:07 | close | 136 | 0.10 | 1.22487 | 0.00000 | 0.00000 | -31.31 | 7975.69 |
275 | 2009.04.15 11:00 | sell | 138 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
276 | 2009.04.16 07:00 | buy | 139 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
277 | 2009.04.16 07:00 | close | 138 | 0.10 | 1.20671 | 0.00000 | 0.00000 | 69.34 | 8045.03 |
278 | 2009.04.16 14:20 | close | 139 | 0.10 | 1.20172 | 0.00000 | 0.00000 | -41.52 | 8003.51 |
279 | 2009.04.17 06:00 | buy | 140 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
280 | 2009.04.17 12:50 | close | 140 | 0.10 | 1.20807 | 0.00000 | 0.00000 | -35.18 | 7968.33 |
281 | 2009.04.20 02:00 | sell | 141 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
282 | 2009.04.20 03:00 | buy | 142 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
283 | 2009.04.20 03:00 | close | 141 | 0.10 | 1.21700 | 0.00000 | 0.00000 | -12.33 | 7956.00 |
284 | 2009.04.20 06:00 | sell | 143 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
285 | 2009.04.20 06:00 | close | 142 | 0.10 | 1.21575 | 0.00000 | 0.00000 | -10.28 | 7945.72 |
286 | 2009.04.22 03:00 | buy | 144 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
287 | 2009.04.22 03:00 | close | 143 | 0.10 | 1.23948 | 0.00000 | 0.00000 | -191.52 | 7754.19 |
288 | 2009.04.22 09:00 | sell | 145 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
289 | 2009.04.22 09:00 | close | 144 | 0.10 | 1.23822 | 0.00000 | 0.00000 | -10.18 | 7744.01 |
290 | 2009.04.22 14:00 | sell | 146 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
291 | 2009.04.22 17:00 | sell | 147 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
292 | 2009.04.23 01:00 | buy | 148 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
293 | 2009.04.23 01:00 | close | 147 | 0.10 | 1.23946 | 0.00000 | 0.00000 | -29.64 | 7714.37 |
294 | 2009.04.23 01:00 | close | 146 | 0.10 | 1.23946 | 0.00000 | 0.00000 | 17.88 | 7732.25 |
295 | 2009.04.23 01:00 | close | 145 | 0.10 | 1.23946 | 0.00000 | 0.00000 | -10.11 | 7722.14 |
296 | 2009.04.23 07:00 | sell | 149 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
297 | 2009.04.23 07:00 | close | 148 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -1.94 | 7720.20 |
298 | 2009.04.27 02:16 | close | 149 | 0.10 | 1.21613 | 0.00000 | 0.00000 | 189.79 | 7909.98 |
299 | 2009.04.28 05:00 | sell | 150 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
300 | 2009.04.30 18:00 | buy | 151 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
301 | 2009.04.30 18:00 | close | 150 | 0.10 | 1.19473 | 0.00000 | 0.00000 | 201.49 | 8111.47 |
302 | 2009.05.01 03:00 | sell | 152 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
303 | 2009.05.01 03:00 | close | 151 | 0.10 | 1.19288 | 0.00000 | 0.00000 | -15.60 | 8095.87 |
304 | 2009.05.01 22:00 | sell | 153 | 0.10 | 1.18553 | 0.00000 | 0.00000 | ||
305 | 2009.05.04 12:00 | buy | 154 | 0.10 | 1.18569 | 0.00000 | 0.00000 | ||
306 | 2009.05.04 12:00 | close | 153 | 0.10 | 1.18569 | 0.00000 | 0.00000 | -1.39 | 8094.48 |
307 | 2009.05.04 12:00 | close | 152 | 0.10 | 1.18569 | 0.00000 | 0.00000 | 60.60 | 8155.09 |
308 | 2009.05.04 15:00 | sell | 155 | 0.10 | 1.18236 | 0.00000 | 0.00000 | ||
309 | 2009.05.04 15:00 | close | 154 | 0.10 | 1.18236 | 0.00000 | 0.00000 | -28.16 | 8126.93 |
310 | 2009.05.05 07:00 | buy | 156 | 0.10 | 1.17588 | 0.00000 | 0.00000 | ||
311 | 2009.05.05 07:00 | close | 155 | 0.10 | 1.17588 | 0.00000 | 0.00000 | 55.07 | 8182.00 |
312 | 2009.05.05 17:00 | buy | 157 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
313 | 2009.05.05 19:00 | sell | 158 | 0.10 | 1.17655 | 0.00000 | 0.00000 | ||
314 | 2009.05.05 19:00 | close | 157 | 0.10 | 1.17655 | 0.00000 | 0.00000 | -13.17 | 8168.83 |
315 | 2009.05.05 19:00 | close | 156 | 0.10 | 1.17655 | 0.00000 | 0.00000 | 5.69 | 8174.52 |
316 | 2009.05.06 13:15 | close | 158 | 0.10 | 1.18235 | 0.00000 | 0.00000 | -49.09 | 8125.43 |
317 | 2009.05.07 14:00 | sell | 159 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
318 | 2009.05.07 19:00 | sell | 160 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
319 | 2009.05.08 07:00 | buy | 161 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
320 | 2009.05.08 07:00 | close | 160 | 0.10 | 1.17033 | 0.00000 | 0.00000 | -1.49 | 8123.94 |
321 | 2009.05.08 07:00 | close | 159 | 0.10 | 1.17033 | 0.00000 | 0.00000 | -46.78 | 8077.17 |
322 | 2009.05.12 07:00 | sell | 162 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
323 | 2009.05.12 07:00 | close | 161 | 0.10 | 1.16463 | 0.00000 | 0.00000 | -49.12 | 8028.04 |
324 | 2009.05.12 17:00 | buy | 163 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
325 | 2009.05.12 17:00 | close | 162 | 0.10 | 1.16500 | 0.00000 | 0.00000 | -3.18 | 8024.86 |
326 | 2009.05.13 01:00 | sell | 164 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
327 | 2009.05.13 01:00 | close | 163 | 0.10 | 1.16050 | 0.00000 | 0.00000 | -38.87 | 7985.99 |
328 | 2009.05.14 05:00 | sell | 165 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
329 | 2009.05.14 13:00 | buy | 166 | 0.10 | 1.17716 | 0.00000 | 0.00000 | ||
330 | 2009.05.14 13:00 | close | 165 | 0.10 | 1.17716 | 0.00000 | 0.00000 | -23.87 | 7962.12 |
331 | 2009.05.14 13:00 | close | 164 | 0.10 | 1.17716 | 0.00000 | 0.00000 | -141.64 | 7820.48 |
332 | 2009.05.14 17:00 | sell | 167 | 0.10 | 1.17674 | 0.00000 | 0.00000 | ||
333 | 2009.05.14 17:00 | close | 166 | 0.10 | 1.17674 | 0.00000 | 0.00000 | -3.57 | 7816.91 |
334 | 2009.05.15 06:00 | buy | 168 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
335 | 2009.05.15 06:00 | close | 167 | 0.10 | 1.17191 | 0.00000 | 0.00000 | 41.17 | 7858.08 |
336 | 2009.05.15 08:00 | sell | 169 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
337 | 2009.05.15 08:00 | close | 168 | 0.10 | 1.17110 | 0.00000 | 0.00000 | -6.92 | 7851.16 |
338 | 2009.05.15 19:00 | buy | 170 | 0.10 | 1.17786 | 0.00000 | 0.00000 | ||
339 | 2009.05.15 19:00 | close | 169 | 0.10 | 1.17786 | 0.00000 | 0.00000 | -57.39 | 7793.77 |
340 | 2009.05.15 22:00 | sell | 171 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
341 | 2009.05.15 22:00 | close | 170 | 0.10 | 1.17905 | 0.00000 | 0.00000 | 10.09 | 7803.86 |
342 | 2009.05.18 06:00 | sell | 172 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
343 | 2009.05.19 02:00 | buy | 173 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
344 | 2009.05.19 02:00 | close | 172 | 0.10 | 1.16437 | 0.00000 | 0.00000 | 128.44 | 7932.30 |
345 | 2009.05.19 02:00 | close | 171 | 0.10 | 1.16437 | 0.00000 | 0.00000 | 126.01 | 8058.31 |
346 | 2009.05.19 06:00 | buy | 174 | 0.10 | 1.16401 | 0.00000 | 0.00000 | ||
347 | 2009.05.19 08:00 | sell | 175 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
348 | 2009.05.19 08:00 | close | 174 | 0.10 | 1.16282 | 0.00000 | 0.00000 | -10.23 | 8048.08 |
349 | 2009.05.19 08:00 | close | 173 | 0.10 | 1.16282 | 0.00000 | 0.00000 | -13.33 | 8034.75 |
350 | 2009.05.19 18:00 | buy | 176 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
351 | 2009.05.19 18:00 | close | 175 | 0.10 | 1.15740 | 0.00000 | 0.00000 | 46.83 | 8081.58 |
352 | 2009.05.20 07:00 | sell | 177 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
353 | 2009.05.20 07:00 | close | 176 | 0.10 | 1.15566 | 0.00000 | 0.00000 | -15.15 | 8066.43 |
354 | 2009.05.21 05:00 | buy | 178 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
355 | 2009.05.21 05:00 | close | 177 | 0.10 | 1.13849 | 0.00000 | 0.00000 | 150.70 | 8217.12 |
356 | 2009.05.21 06:00 | sell | 179 | 0.10 | 1.13833 | 0.00000 | 0.00000 | ||
357 | 2009.05.21 06:00 | close | 178 | 0.10 | 1.13833 | 0.00000 | 0.00000 | -1.41 | 8215.71 |
358 | 2009.05.21 13:00 | sell | 180 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
359 | 2009.05.21 20:00 | sell | 181 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
360 | 2009.05.25 04:00 | buy | 182 | 0.10 | 1.12442 | 0.00000 | 0.00000 | ||
361 | 2009.05.25 04:00 | close | 181 | 0.10 | 1.12442 | 0.00000 | 0.00000 | 122.57 | 8338.28 |
362 | 2009.05.25 04:00 | close | 180 | 0.10 | 1.12442 | 0.00000 | 0.00000 | 150.05 | 8488.33 |
363 | 2009.05.25 04:00 | close | 179 | 0.10 | 1.12442 | 0.00000 | 0.00000 | 123.64 | 8611.96 |
364 | 2009.05.25 13:00 | sell | 183 | 0.10 | 1.12578 | 0.00000 | 0.00000 | ||
365 | 2009.05.25 13:00 | close | 182 | 0.10 | 1.12578 | 0.00000 | 0.00000 | 12.08 | 8624.04 |
366 | 2009.05.25 18:00 | sell | 184 | 0.10 | 1.12541 | 0.00000 | 0.00000 | ||
367 | 2009.05.26 02:50 | close | 184 | 0.10 | 1.12744 | 0.00000 | 0.00000 | -18.05 | 8605.99 |
368 | 2009.05.26 02:50 | close | 183 | 0.10 | 1.12744 | 0.00000 | 0.00000 | -14.76 | 8591.24 |
369 | 2009.05.26 08:00 | sell | 185 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
370 | 2009.05.27 08:00 | buy | 186 | 0.10 | 1.11875 | 0.00000 | 0.00000 | ||
371 | 2009.05.27 08:00 | close | 185 | 0.10 | 1.11875 | 0.00000 | 0.00000 | 51.62 | 8642.86 |
372 | 2009.05.27 10:00 | sell | 187 | 0.10 | 1.11223 | 0.00000 | 0.00000 | ||
373 | 2009.05.27 10:00 | close | 186 | 0.10 | 1.11223 | 0.00000 | 0.00000 | -58.62 | 8584.24 |
374 | 2009.05.27 18:00 | buy | 188 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
375 | 2009.05.27 18:00 | close | 187 | 0.10 | 1.11275 | 0.00000 | 0.00000 | -4.67 | 8579.57 |
376 | 2009.05.28 11:40 | close | 188 | 0.10 | 1.11827 | 0.00000 | 0.00000 | 49.08 | 8628.65 |
377 | 2009.05.29 02:00 | buy | 189 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
378 | 2009.06.02 02:00 | sell | 190 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
379 | 2009.06.02 02:00 | close | 189 | 0.10 | 1.08979 | 0.00000 | 0.00000 | -227.75 | 8400.90 |
380 | 2009.06.02 07:00 | sell | 191 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
381 | 2009.06.02 12:00 | sell | 192 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
382 | 2009.06.03 02:00 | buy | 193 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
383 | 2009.06.03 02:00 | close | 192 | 0.10 | 1.08469 | 0.00000 | 0.00000 | 54.17 | 8455.07 |
384 | 2009.06.03 02:00 | close | 191 | 0.10 | 1.08469 | 0.00000 | 0.00000 | 62.01 | 8517.08 |
385 | 2009.06.03 02:00 | close | 190 | 0.10 | 1.08469 | 0.00000 | 0.00000 | 46.98 | 8564.07 |
386 | 2009.06.04 06:00 | sell | 194 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
387 | 2009.06.04 06:00 | close | 193 | 0.10 | 1.11155 | 0.00000 | 0.00000 | 241.36 | 8805.43 |
388 | 2009.06.05 12:00 | sell | 195 | 0.10 | 1.10307 | 0.00000 | 0.00000 | ||
389 | 2009.06.08 07:00 | sell | 196 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
390 | 2009.06.08 18:00 | sell | 197 | 0.10 | 1.12265 | 0.00000 | 0.00000 | ||
391 | 2009.06.09 06:02 | close | 197 | 0.10 | 1.12021 | 0.00000 | 0.00000 | 21.74 | 8827.17 |
392 | 2009.06.09 06:02 | close | 196 | 0.10 | 1.12021 | 0.00000 | 0.00000 | -34.59 | 8792.58 |
393 | 2009.06.09 06:02 | close | 195 | 0.10 | 1.12021 | 0.00000 | 0.00000 | -153.08 | 8639.50 |
394 | 2009.06.09 06:02 | close | 194 | 0.10 | 1.12021 | 0.00000 | 0.00000 | -77.42 | 8562.08 |
395 | 2009.06.10 07:00 | sell | 198 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
396 | 2009.06.10 14:45 | close | 198 | 0.10 | 1.10628 | 0.00000 | 0.00000 | -31.55 | 8530.53 |
397 | 2009.06.11 02:00 | sell | 199 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
398 | 2009.06.12 01:00 | buy | 200 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
399 | 2009.06.12 01:00 | close | 199 | 0.10 | 1.10303 | 0.00000 | 0.00000 | 43.75 | 8574.28 |
400 | 2009.06.12 22:00 | sell | 201 | 0.10 | 1.11764 | 0.00000 | 0.00000 | ||
401 | 2009.06.12 22:00 | close | 200 | 0.10 | 1.11764 | 0.00000 | 0.00000 | 130.72 | 8705.00 |
402 | 2009.06.15 03:00 | buy | 202 | 0.10 | 1.12065 | 0.00000 | 0.00000 | ||
403 | 2009.06.15 03:00 | close | 201 | 0.10 | 1.12065 | 0.00000 | 0.00000 | -26.90 | 8678.10 |
404 | 2009.06.16 02:00 | sell | 203 | 0.10 | 1.13356 | 0.00000 | 0.00000 | ||
405 | 2009.06.16 02:00 | close | 202 | 0.10 | 1.13356 | 0.00000 | 0.00000 | 113.80 | 8791.90 |
406 | 2009.06.16 05:00 | buy | 204 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
407 | 2009.06.16 05:00 | close | 203 | 0.10 | 1.13481 | 0.00000 | 0.00000 | -11.02 | 8780.88 |
408 | 2009.06.17 05:40 | close | 204 | 0.10 | 1.13272 | 0.00000 | 0.00000 | -18.54 | 8762.34 |
409 | 2009.06.17 20:00 | sell | 205 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
410 | 2009.06.18 05:00 | buy | 206 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
411 | 2009.06.18 05:00 | close | 205 | 0.10 | 1.13145 | 0.00000 | 0.00000 | 3.78 | 8766.12 |
412 | 2009.06.18 06:00 | sell | 207 | 0.10 | 1.13091 | 0.00000 | 0.00000 | ||
413 | 2009.06.18 06:00 | close | 206 | 0.10 | 1.13091 | 0.00000 | 0.00000 | -4.77 | 8761.35 |
414 | 2009.06.18 12:00 | buy | 208 | 0.10 | 1.13304 | 0.00000 | 0.00000 | ||
415 | 2009.06.18 12:00 | close | 207 | 0.10 | 1.13304 | 0.00000 | 0.00000 | -18.80 | 8742.55 |
416 | 2009.06.18 13:00 | sell | 209 | 0.10 | 1.13264 | 0.00000 | 0.00000 | ||
417 | 2009.06.18 13:00 | close | 208 | 0.10 | 1.13264 | 0.00000 | 0.00000 | -3.53 | 8739.02 |
418 | 2009.06.18 20:16 | close | 209 | 0.10 | 1.13700 | 0.00000 | 0.00000 | -38.35 | 8700.67 |
419 | 2009.06.19 05:00 | sell | 210 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
420 | 2009.06.19 15:59 | close | 210 | 0.10 | 1.13527 | 0.00000 | 0.00000 | -27.39 | 8673.28 |
421 | 2009.06.19 19:00 | sell | 211 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
422 | 2009.06.22 01:00 | sell | 212 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
423 | 2009.06.23 01:00 | sell | 213 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
424 | 2009.06.23 11:00 | sell | 214 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
425 | 2009.06.23 18:00 | buy | 215 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
426 | 2009.06.23 18:00 | close | 214 | 0.10 | 1.15643 | 0.00000 | 0.00000 | -17.64 | 8655.64 |
427 | 2009.06.23 18:00 | close | 213 | 0.10 | 1.15643 | 0.00000 | 0.00000 | -35.63 | 8620.01 |
428 | 2009.06.23 18:00 | close | 212 | 0.10 | 1.15643 | 0.00000 | 0.00000 | -196.94 | 8423.07 |
429 | 2009.06.23 18:00 | close | 211 | 0.10 | 1.15643 | 0.00000 | 0.00000 | -194.72 | 8228.35 |
430 | 2009.06.23 19:00 | sell | 216 | 0.10 | 1.15050 | 0.00000 | 0.00000 | ||
431 | 2009.06.23 19:00 | close | 215 | 0.10 | 1.15050 | 0.00000 | 0.00000 | -51.54 | 8176.81 |
432 | 2009.06.24 18:50 | close | 216 | 0.10 | 1.15197 | 0.00000 | 0.00000 | -12.80 | 8164.01 |
433 | 2009.06.25 10:00 | buy | 217 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
434 | 2009.06.26 19:00 | sell | 218 | 0.10 | 1.15013 | 0.00000 | 0.00000 | ||
435 | 2009.06.26 19:00 | close | 217 | 0.10 | 1.15013 | 0.00000 | 0.00000 | -46.52 | 8117.49 |
436 | 2009.06.29 01:00 | sell | 219 | 0.10 | 1.15331 | 0.00000 | 0.00000 | ||
437 | 2009.06.29 12:00 | sell | 220 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
438 | 2009.06.29 20:00 | sell | 221 | 0.10 | 1.15531 | 0.00000 | 0.00000 | ||
439 | 2009.06.30 01:00 | sell | 222 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
440 | 2009.06.30 19:00 | sell | 223 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
441 | 2009.07.01 07:00 | sell | 224 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
442 | 2009.07.02 00:00 | buy | 225 | 0.10 | 1.14919 | 0.00000 | 0.00000 | ||
443 | 2009.07.02 00:00 | close | 224 | 0.10 | 1.14919 | 0.00000 | 0.00000 | 105.01 | 8222.49 |
444 | 2009.07.02 00:00 | close | 223 | 0.10 | 1.14919 | 0.00000 | 0.00000 | 102.71 | 8325.21 |
445 | 2009.07.02 00:00 | close | 222 | 0.10 | 1.14919 | 0.00000 | 0.00000 | 65.46 | 8390.67 |
446 | 2009.07.02 00:00 | close | 221 | 0.10 | 1.14919 | 0.00000 | 0.00000 | 53.06 | 8443.73 |
447 | 2009.07.02 00:00 | close | 220 | 0.10 | 1.14919 | 0.00000 | 0.00000 | 52.98 | 8496.71 |
448 | 2009.07.02 00:00 | close | 219 | 0.10 | 1.14919 | 0.00000 | 0.00000 | 35.66 | 8532.38 |
449 | 2009.07.02 00:00 | close | 218 | 0.10 | 1.14919 | 0.00000 | 0.00000 | 7.96 | 8540.33 |
450 | 2009.07.02 06:00 | sell | 226 | 0.10 | 1.14862 | 0.00000 | 0.00000 | ||
451 | 2009.07.02 06:00 | close | 225 | 0.10 | 1.14862 | 0.00000 | 0.00000 | -4.96 | 8535.37 |
452 | 2009.07.02 09:20 | close | 226 | 0.10 | 1.14787 | 0.00000 | 0.00000 | 6.53 | 8541.90 |
453 | 2009.07.06 09:00 | sell | 227 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
454 | 2009.07.06 13:00 | sell | 228 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
455 | 2009.07.06 17:00 | sell | 229 | 0.10 | 1.16237 | 0.00000 | 0.00000 | ||
456 | 2009.07.07 11:00 | sell | 230 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
457 | 2009.07.08 18:40 | close | 230 | 0.10 | 1.16981 | 0.00000 | 0.00000 | -98.60 | 8443.31 |
458 | 2009.07.08 18:40 | close | 229 | 0.10 | 1.16981 | 0.00000 | 0.00000 | -63.67 | 8379.63 |
459 | 2009.07.08 18:40 | close | 228 | 0.10 | 1.16981 | 0.00000 | 0.00000 | -43.84 | 8335.79 |
460 | 2009.07.08 18:40 | close | 227 | 0.10 | 1.16981 | 0.00000 | 0.00000 | -59.74 | 8276.04 |
461 | 2009.07.09 20:00 | sell | 231 | 0.10 | 1.16094 | 0.00000 | 0.00000 | ||
462 | 2009.07.10 02:00 | sell | 232 | 0.10 | 1.16128 | 0.00000 | 0.00000 | ||
463 | 2009.07.10 06:00 | sell | 233 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
464 | 2009.07.10 09:00 | buy | 234 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
465 | 2009.07.10 09:00 | close | 233 | 0.10 | 1.16285 | 0.00000 | 0.00000 | -16.68 | 8259.36 |
466 | 2009.07.10 09:00 | close | 232 | 0.10 | 1.16285 | 0.00000 | 0.00000 | -13.50 | 8245.86 |
467 | 2009.07.10 09:00 | close | 231 | 0.10 | 1.16285 | 0.00000 | 0.00000 | -16.47 | 8229.40 |
468 | 2009.07.10 19:00 | sell | 235 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
469 | 2009.07.10 19:00 | close | 234 | 0.10 | 1.16220 | 0.00000 | 0.00000 | -5.59 | 8223.81 |
470 | 2009.07.13 13:00 | sell | 236 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
471 | 2009.07.14 07:00 | buy | 237 | 0.10 | 1.15163 | 0.00000 | 0.00000 | ||
472 | 2009.07.14 07:00 | close | 236 | 0.10 | 1.15163 | 0.00000 | 0.00000 | 92.18 | 8315.99 |
473 | 2009.07.14 07:00 | close | 235 | 0.10 | 1.15163 | 0.00000 | 0.00000 | 91.71 | 8407.70 |
474 | 2009.07.15 08:00 | buy | 238 | 0.10 | 1.13361 | 0.00000 | 0.00000 | ||
475 | 2009.07.16 04:00 | buy | 239 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
476 | 2009.07.16 13:00 | sell | 240 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
477 | 2009.07.16 13:00 | close | 239 | 0.10 | 1.11845 | 0.00000 | 0.00000 | -7.78 | 8399.92 |
478 | 2009.07.16 13:00 | close | 238 | 0.10 | 1.11845 | 0.00000 | 0.00000 | -135.82 | 8264.10 |
479 | 2009.07.16 13:00 | close | 237 | 0.10 | 1.11845 | 0.00000 | 0.00000 | -297.03 | 7967.07 |
480 | 2009.07.17 00:00 | sell | 241 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
481 | 2009.07.17 08:00 | sell | 242 | 0.10 | 1.11678 | 0.00000 | 0.00000 | ||
482 | 2009.07.17 10:00 | buy | 243 | 0.10 | 1.12003 | 0.00000 | 0.00000 | ||
483 | 2009.07.17 10:00 | close | 242 | 0.10 | 1.12003 | 0.00000 | 0.00000 | -29.02 | 7938.05 |
484 | 2009.07.17 10:00 | close | 241 | 0.10 | 1.12003 | 0.00000 | 0.00000 | -23.21 | 7914.84 |
485 | 2009.07.17 10:00 | close | 240 | 0.10 | 1.12003 | 0.00000 | 0.00000 | -14.15 | 7900.69 |
486 | 2009.07.17 12:00 | sell | 244 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
487 | 2009.07.17 12:00 | close | 243 | 0.10 | 1.11750 | 0.00000 | 0.00000 | -22.64 | 7878.05 |
488 | 2009.07.20 01:00 | buy | 245 | 0.10 | 1.11543 | 0.00000 | 0.00000 | ||
489 | 2009.07.20 01:00 | close | 244 | 0.10 | 1.11543 | 0.00000 | 0.00000 | 18.52 | 7896.57 |
490 | 2009.07.20 02:00 | sell | 246 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
491 | 2009.07.20 02:00 | close | 245 | 0.10 | 1.11319 | 0.00000 | 0.00000 | -20.12 | 7876.45 |
492 | 2009.07.21 00:00 | sell | 247 | 0.10 | 1.10616 | 0.00000 | 0.00000 | ||
493 | 2009.07.21 04:00 | sell | 248 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
494 | 2009.07.21 11:00 | sell | 249 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
495 | 2009.07.21 18:20 | close | 249 | 0.10 | 1.11097 | 0.00000 | 0.00000 | -36.99 | 7839.46 |
496 | 2009.07.21 18:20 | close | 248 | 0.10 | 1.11097 | 0.00000 | 0.00000 | -26.73 | 7812.73 |
497 | 2009.07.21 18:20 | close | 247 | 0.10 | 1.11097 | 0.00000 | 0.00000 | -43.30 | 7769.43 |
498 | 2009.07.21 18:20 | close | 246 | 0.10 | 1.11097 | 0.00000 | 0.00000 | 19.94 | 7789.38 |
499 | 2009.07.22 02:00 | sell | 250 | 0.10 | 1.10616 | 0.00000 | 0.00000 | ||
500 | 2009.07.22 13:00 | sell | 251 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
501 | 2009.07.23 02:00 | buy | 252 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
502 | 2009.07.23 02:00 | close | 251 | 0.10 | 1.10137 | 0.00000 | 0.00000 | 33.94 | 7823.32 |
503 | 2009.07.23 02:00 | close | 250 | 0.10 | 1.10137 | 0.00000 | 0.00000 | 43.38 | 7866.69 |
504 | 2009.07.23 06:00 | sell | 253 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
505 | 2009.07.23 06:00 | close | 252 | 0.10 | 1.09912 | 0.00000 | 0.00000 | -20.47 | 7846.22 |
506 | 2009.07.23 11:00 | buy | 254 | 0.10 | 1.10028 | 0.00000 | 0.00000 | ||
507 | 2009.07.23 11:00 | close | 253 | 0.10 | 1.10028 | 0.00000 | 0.00000 | -10.54 | 7835.68 |
508 | 2009.07.23 13:00 | sell | 255 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
509 | 2009.07.23 13:00 | close | 254 | 0.10 | 1.09900 | 0.00000 | 0.00000 | -11.65 | 7824.03 |
510 | 2009.07.24 02:00 | buy | 256 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
511 | 2009.07.24 02:00 | close | 255 | 0.10 | 1.09025 | 0.00000 | 0.00000 | 80.22 | 7904.26 |
512 | 2009.07.27 08:40 | close | 256 | 0.10 | 1.08215 | 0.00000 | 0.00000 | -74.94 | 7829.31 |
513 | 2009.07.27 20:00 | buy | 257 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
514 | 2009.07.28 05:00 | buy | 258 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
515 | 2009.07.28 15:00 | buy | 259 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
516 | 2009.07.29 07:00 | buy | 260 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
517 | 2009.07.29 17:00 | sell | 261 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
518 | 2009.07.29 17:00 | close | 260 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 49.75 | 7879.06 |
519 | 2009.07.29 17:00 | close | 259 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 71.27 | 7950.33 |
520 | 2009.07.29 17:00 | close | 258 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 40.65 | 7990.98 |
521 | 2009.07.29 17:00 | close | 257 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 40.01 | 8030.98 |
522 | 2009.07.29 20:00 | sell | 262 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
523 | 2009.07.30 04:00 | sell | 263 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
524 | 2009.07.31 01:00 | buy | 264 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
525 | 2009.07.31 01:00 | close | 263 | 0.10 | 1.08474 | 0.00000 | 0.00000 | 43.84 | 8074.83 |
526 | 2009.07.31 01:00 | close | 262 | 0.10 | 1.08474 | 0.00000 | 0.00000 | 52.49 | 8127.32 |
527 | 2009.07.31 01:00 | close | 261 | 0.10 | 1.08474 | 0.00000 | 0.00000 | 24.37 | 8151.69 |
528 | 2009.07.31 18:00 | sell | 265 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
529 | 2009.07.31 18:00 | close | 264 | 0.10 | 1.07898 | 0.00000 | 0.00000 | -53.38 | 8098.31 |
530 | 2009.08.04 01:00 | buy | 266 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
531 | 2009.08.04 01:00 | close | 265 | 0.10 | 1.06679 | 0.00000 | 0.00000 | 114.20 | 8212.50 |
532 | 2009.08.04 03:40 | close | 266 | 0.10 | 1.06472 | 0.00000 | 0.00000 | -19.44 | 8193.06 |
533 | 2009.08.04 14:00 | sell | 267 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
534 | 2009.08.04 22:00 | sell | 268 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
535 | 2009.08.06 04:40 | close | 268 | 0.10 | 1.07252 | 0.00000 | 0.00000 | 15.79 | 8208.86 |
536 | 2009.08.06 04:40 | close | 267 | 0.10 | 1.07252 | 0.00000 | 0.00000 | -25.70 | 8183.16 |
537 | 2009.08.06 07:00 | sell | 269 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
538 | 2009.08.07 20:00 | sell | 270 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
539 | 2009.08.10 02:00 | sell | 271 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
540 | 2009.08.10 15:00 | buy | 272 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
541 | 2009.08.10 15:00 | close | 271 | 0.10 | 1.08554 | 0.00000 | 0.00000 | -16.67 | 8166.49 |
542 | 2009.08.10 15:00 | close | 270 | 0.10 | 1.08554 | 0.00000 | 0.00000 | -29.98 | 8136.51 |
543 | 2009.08.10 15:00 | close | 269 | 0.10 | 1.08554 | 0.00000 | 0.00000 | -138.89 | 7997.62 |
544 | 2009.08.10 18:00 | sell | 273 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
545 | 2009.08.10 18:00 | close | 272 | 0.10 | 1.08477 | 0.00000 | 0.00000 | -7.10 | 7990.52 |
546 | 2009.08.11 03:00 | sell | 274 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
547 | 2009.08.11 06:00 | buy | 275 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
548 | 2009.08.11 06:00 | close | 274 | 0.10 | 1.08985 | 0.00000 | 0.00000 | -29.82 | 7960.70 |
549 | 2009.08.11 06:00 | close | 273 | 0.10 | 1.08985 | 0.00000 | 0.00000 | -46.65 | 7914.05 |
550 | 2009.08.12 00:00 | sell | 276 | 0.10 | 1.10114 | 0.00000 | 0.00000 | ||
551 | 2009.08.12 00:00 | close | 275 | 0.10 | 1.10114 | 0.00000 | 0.00000 | 102.44 | 8016.49 |
552 | 2009.08.12 02:00 | buy | 277 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
553 | 2009.08.12 02:00 | close | 276 | 0.10 | 1.10078 | 0.00000 | 0.00000 | 3.27 | 8019.76 |
554 | 2009.08.12 04:00 | sell | 278 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
555 | 2009.08.12 04:00 | close | 277 | 0.10 | 1.10049 | 0.00000 | 0.00000 | -2.64 | 8017.12 |
556 | 2009.08.13 06:00 | buy | 279 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
557 | 2009.08.13 06:00 | close | 278 | 0.10 | 1.09079 | 0.00000 | 0.00000 | 88.82 | 8105.93 |
558 | 2009.08.13 17:00 | buy | 280 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
559 | 2009.08.13 18:00 | sell | 281 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
560 | 2009.08.13 18:00 | close | 280 | 0.10 | 1.08503 | 0.00000 | 0.00000 | 6.64 | 8112.57 |
561 | 2009.08.13 18:00 | close | 279 | 0.10 | 1.08503 | 0.00000 | 0.00000 | -53.09 | 8059.48 |
562 | 2009.08.14 03:00 | sell | 282 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
563 | 2009.08.14 08:00 | buy | 283 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
564 | 2009.08.14 08:00 | close | 282 | 0.10 | 1.08769 | 0.00000 | 0.00000 | -21.79 | 8037.69 |
565 | 2009.08.14 08:00 | close | 281 | 0.10 | 1.08769 | 0.00000 | 0.00000 | -24.50 | 8013.20 |
566 | 2009.08.14 13:37 | close | 283 | 0.10 | 1.08423 | 0.00000 | 0.00000 | -31.91 | 7981.29 |
567 | 2009.08.14 17:00 | buy | 284 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
568 | 2009.08.17 19:00 | sell | 285 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
569 | 2009.08.17 19:00 | close | 284 | 0.10 | 1.10702 | 0.00000 | 0.00000 | 124.12 | 8105.40 |
570 | 2009.08.18 04:00 | buy | 286 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
571 | 2009.08.18 04:00 | close | 285 | 0.10 | 1.10542 | 0.00000 | 0.00000 | 14.43 | 8119.84 |
572 | 2009.08.18 18:07 | close | 286 | 0.10 | 1.10172 | 0.00000 | 0.00000 | -33.58 | 8086.26 |
573 | 2009.08.19 05:00 | buy | 287 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
574 | 2009.08.19 07:00 | sell | 288 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
575 | 2009.08.19 07:00 | close | 287 | 0.10 | 1.10086 | 0.00000 | 0.00000 | -24.71 | 8061.55 |
576 | 2009.08.19 12:00 | sell | 289 | 0.10 | 1.10682 | 0.00000 | 0.00000 | ||
577 | 2009.08.19 17:00 | sell | 290 | 0.10 | 1.10305 | 0.00000 | 0.00000 | ||
578 | 2009.08.20 04:45 | close | 290 | 0.10 | 1.09851 | 0.00000 | 0.00000 | 41.22 | 8102.77 |
579 | 2009.08.20 04:45 | close | 289 | 0.10 | 1.09851 | 0.00000 | 0.00000 | 75.54 | 8178.30 |
580 | 2009.08.20 04:45 | close | 288 | 0.10 | 1.09851 | 0.00000 | 0.00000 | 21.28 | 8199.58 |
581 | 2009.08.20 14:00 | buy | 291 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
582 | 2009.08.21 04:00 | buy | 292 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
583 | 2009.08.21 09:15 | close | 292 | 0.10 | 1.08670 | 0.00000 | 0.00000 | -29.63 | 8169.95 |
584 | 2009.08.21 09:15 | close | 291 | 0.10 | 1.08670 | 0.00000 | 0.00000 | -96.07 | 8073.88 |
585 | 2009.08.24 03:00 | sell | 293 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
586 | 2009.08.24 09:00 | buy | 294 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
587 | 2009.08.24 09:00 | close | 293 | 0.10 | 1.08220 | 0.00000 | 0.00000 | -28.37 | 8045.51 |
588 | 2009.08.24 13:00 | sell | 295 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
589 | 2009.08.24 13:00 | close | 294 | 0.10 | 1.08016 | 0.00000 | 0.00000 | -18.89 | 8026.62 |
590 | 2009.08.24 23:00 | buy | 296 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
591 | 2009.08.24 23:00 | close | 295 | 0.10 | 1.07683 | 0.00000 | 0.00000 | 30.92 | 8057.54 |
592 | 2009.08.25 05:00 | sell | 297 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
593 | 2009.08.25 05:00 | close | 296 | 0.10 | 1.07740 | 0.00000 | 0.00000 | 5.20 | 8062.74 |
594 | 2009.08.25 07:50 | close | 297 | 0.10 | 1.07667 | 0.00000 | 0.00000 | 6.78 | 8069.52 |
595 | 2009.08.25 11:00 | sell | 298 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
596 | 2009.08.25 18:00 | buy | 299 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
597 | 2009.08.25 18:00 | close | 298 | 0.10 | 1.07902 | 0.00000 | 0.00000 | -3.89 | 8065.63 |
598 | 2009.08.25 19:00 | sell | 300 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
599 | 2009.08.25 19:00 | close | 299 | 0.10 | 1.08113 | 0.00000 | 0.00000 | 19.52 | 8085.15 |
600 | 2009.08.26 10:10 | close | 300 | 0.10 | 1.08944 | 0.00000 | 0.00000 | -76.32 | 8008.83 |
601 | 2009.08.26 20:00 | sell | 301 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
602 | 2009.08.27 02:00 | sell | 302 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
603 | 2009.08.27 05:00 | buy | 303 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
604 | 2009.08.27 05:00 | close | 302 | 0.10 | 1.09759 | 0.00000 | 0.00000 | -0.09 | 8008.74 |
605 | 2009.08.27 05:00 | close | 301 | 0.10 | 1.09759 | 0.00000 | 0.00000 | 3.72 | 8012.46 |
606 | 2009.08.27 11:00 | sell | 304 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
607 | 2009.08.27 11:00 | close | 303 | 0.10 | 1.09868 | 0.00000 | 0.00000 | 9.92 | 8022.38 |
608 | 2009.08.27 17:02 | close | 304 | 0.10 | 1.10247 | 0.00000 | 0.00000 | -34.38 | 7988.00 |
609 | 2009.08.27 20:00 | sell | 305 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
610 | 2009.08.28 05:40 | close | 305 | 0.10 | 1.08965 | 0.00000 | 0.00000 | 18.50 | 8006.50 |
611 | 2009.08.28 08:00 | sell | 306 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
612 | 2009.08.28 18:15 | close | 306 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -16.61 | 7989.89 |
613 | 2009.08.31 05:00 | sell | 307 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
614 | 2009.08.31 18:00 | sell | 308 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
615 | 2009.09.01 12:00 | buy | 309 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
616 | 2009.09.01 12:00 | close | 308 | 0.10 | 1.09482 | 0.00000 | 0.00000 | 17.50 | 8007.39 |
617 | 2009.09.01 12:00 | close | 307 | 0.10 | 1.09482 | 0.00000 | 0.00000 | -8.53 | 7998.87 |
618 | 2009.09.01 22:00 | sell | 310 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
619 | 2009.09.01 22:00 | close | 309 | 0.10 | 1.10363 | 0.00000 | 0.00000 | 79.83 | 8078.70 |
620 | 2009.09.02 03:00 | sell | 311 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
621 | 2009.09.02 09:20 | close | 311 | 0.10 | 1.10596 | 0.00000 | 0.00000 | -26.85 | 8051.85 |
622 | 2009.09.02 09:20 | close | 310 | 0.10 | 1.10596 | 0.00000 | 0.00000 | -21.11 | 8030.74 |
623 | 2009.09.02 13:00 | sell | 312 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
624 | 2009.09.02 22:00 | sell | 313 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
625 | 2009.09.03 02:00 | buy | 314 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
626 | 2009.09.03 02:00 | close | 313 | 0.10 | 1.10520 | 0.00000 | 0.00000 | -3.91 | 8026.83 |
627 | 2009.09.03 02:00 | close | 312 | 0.10 | 1.10520 | 0.00000 | 0.00000 | -16.49 | 8010.34 |
628 | 2009.09.03 19:00 | sell | 315 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
629 | 2009.09.03 19:00 | close | 314 | 0.10 | 1.10434 | 0.00000 | 0.00000 | -7.79 | 8002.55 |
630 | 2009.09.04 00:00 | sell | 316 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
631 | 2009.09.04 07:00 | buy | 317 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
632 | 2009.09.04 07:00 | close | 316 | 0.10 | 1.10271 | 0.00000 | 0.00000 | -9.34 | 7993.21 |
633 | 2009.09.04 07:00 | close | 315 | 0.10 | 1.10271 | 0.00000 | 0.00000 | 14.74 | 8007.95 |
634 | 2009.09.07 04:00 | buy | 318 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
635 | 2009.09.07 05:00 | sell | 319 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
636 | 2009.09.07 05:00 | close | 318 | 0.10 | 1.08476 | 0.00000 | 0.00000 | -10.69 | 7997.26 |
637 | 2009.09.07 05:00 | close | 317 | 0.10 | 1.08476 | 0.00000 | 0.00000 | -165.56 | 7831.70 |
638 | 2009.09.08 18:00 | buy | 320 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
639 | 2009.09.08 18:00 | close | 319 | 0.10 | 1.07699 | 0.00000 | 0.00000 | 72.11 | 7903.81 |
640 | 2009.09.09 09:00 | buy | 321 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
641 | 2009.09.09 13:00 | sell | 322 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
642 | 2009.09.09 13:00 | close | 321 | 0.10 | 1.08165 | 0.00000 | 0.00000 | 10.82 | 7914.63 |
643 | 2009.09.09 13:00 | close | 320 | 0.10 | 1.08165 | 0.00000 | 0.00000 | 42.99 | 7957.62 |
644 | 2009.09.09 16:00 | sell | 323 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
645 | 2009.09.09 23:00 | buy | 324 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
646 | 2009.09.09 23:00 | close | 323 | 0.10 | 1.07906 | 0.00000 | 0.00000 | -5.10 | 7952.52 |
647 | 2009.09.09 23:00 | close | 322 | 0.10 | 1.07906 | 0.00000 | 0.00000 | 24.00 | 7976.52 |
648 | 2009.09.10 08:00 | buy | 325 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
649 | 2009.09.10 19:00 | sell | 326 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
650 | 2009.09.10 19:00 | close | 325 | 0.10 | 1.08055 | 0.00000 | 0.00000 | 13.42 | 7989.94 |
651 | 2009.09.10 19:00 | close | 324 | 0.10 | 1.08055 | 0.00000 | 0.00000 | 13.51 | 8003.45 |
652 | 2009.09.11 20:00 | buy | 327 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
653 | 2009.09.11 20:00 | close | 326 | 0.10 | 1.07777 | 0.00000 | 0.00000 | 25.75 | 8029.20 |
654 | 2009.09.11 21:00 | sell | 328 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
655 | 2009.09.11 21:00 | close | 327 | 0.10 | 1.07684 | 0.00000 | 0.00000 | -8.64 | 8020.56 |
656 | 2009.09.14 19:00 | sell | 329 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
657 | 2009.09.15 06:00 | buy | 330 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
658 | 2009.09.15 06:00 | close | 329 | 0.10 | 1.08446 | 0.00000 | 0.00000 | 6.60 | 8027.17 |
659 | 2009.09.15 06:00 | close | 328 | 0.10 | 1.08446 | 0.00000 | 0.00000 | -70.34 | 7956.82 |
660 | 2009.09.15 07:00 | sell | 331 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
661 | 2009.09.15 07:00 | close | 330 | 0.10 | 1.08321 | 0.00000 | 0.00000 | -11.54 | 7945.28 |
662 | 2009.09.15 11:00 | buy | 332 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
663 | 2009.09.15 11:00 | close | 331 | 0.10 | 1.08519 | 0.00000 | 0.00000 | -18.25 | 7927.03 |
664 | 2009.09.16 07:00 | buy | 333 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
665 | 2009.09.16 17:00 | buy | 334 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
666 | 2009.09.16 19:00 | sell | 335 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
667 | 2009.09.16 19:00 | close | 334 | 0.10 | 1.06848 | 0.00000 | 0.00000 | -12.45 | 7914.58 |
668 | 2009.09.16 19:00 | close | 333 | 0.10 | 1.06848 | 0.00000 | 0.00000 | -43.43 | 7871.15 |
669 | 2009.09.16 19:00 | close | 332 | 0.10 | 1.06848 | 0.00000 | 0.00000 | -156.48 | 7714.67 |
670 | 2009.09.17 05:00 | buy | 336 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
671 | 2009.09.17 05:00 | close | 335 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 17.70 | 7732.37 |
672 | 2009.09.17 16:45 | close | 336 | 0.10 | 1.06024 | 0.00000 | 0.00000 | -59.80 | 7672.57 |
673 | 2009.09.18 13:00 | sell | 337 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
674 | 2009.09.21 02:00 | sell | 338 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
675 | 2009.09.22 18:00 | buy | 339 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
676 | 2009.09.22 18:00 | close | 338 | 0.10 | 1.06922 | 0.00000 | 0.00000 | -2.10 | 7670.47 |
677 | 2009.09.22 18:00 | close | 337 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 20.41 | 7690.88 |
678 | 2009.09.23 12:00 | sell | 340 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
679 | 2009.09.23 12:00 | close | 339 | 0.10 | 1.06813 | 0.00000 | 0.00000 | -10.29 | 7680.58 |
680 | 2009.09.23 21:00 | sell | 341 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
681 | 2009.09.24 01:00 | sell | 342 | 0.10 | 1.07505 | 0.00000 | 0.00000 | ||
682 | 2009.09.24 07:00 | sell | 343 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
683 | 2009.09.24 11:00 | buy | 344 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
684 | 2009.09.24 11:00 | close | 343 | 0.10 | 1.07584 | 0.00000 | 0.00000 | -4.93 | 7675.65 |
685 | 2009.09.24 11:00 | close | 342 | 0.10 | 1.07584 | 0.00000 | 0.00000 | -7.34 | 7668.31 |
686 | 2009.09.24 11:00 | close | 341 | 0.10 | 1.07584 | 0.00000 | 0.00000 | -59.32 | 7608.99 |
687 | 2009.09.24 11:00 | close | 340 | 0.10 | 1.07584 | 0.00000 | 0.00000 | -71.77 | 7537.22 |
688 | 2009.09.24 13:00 | sell | 345 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
689 | 2009.09.24 13:00 | close | 344 | 0.10 | 1.07532 | 0.00000 | 0.00000 | -4.84 | 7532.38 |
690 | 2009.09.25 03:00 | sell | 346 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
691 | 2009.09.25 04:00 | sell | 347 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
692 | 2009.09.25 13:00 | sell | 348 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
693 | 2009.09.25 18:00 | sell | 349 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
694 | 2009.09.28 06:00 | sell | 350 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
695 | 2009.09.28 12:00 | sell | 351 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
696 | 2009.09.29 20:00 | sell | 352 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
697 | 2009.10.01 17:15 | close | 352 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 69.87 | 7602.25 |
698 | 2009.10.01 17:15 | close | 351 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 190.82 | 7793.07 |
699 | 2009.10.01 17:15 | close | 350 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 189.80 | 7982.88 |
700 | 2009.10.01 17:15 | close | 349 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 139.35 | 8122.22 |
701 | 2009.10.01 17:15 | close | 348 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 118.73 | 8240.95 |
702 | 2009.10.01 17:15 | close | 347 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 126.81 | 8367.76 |
703 | 2009.10.01 17:15 | close | 346 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 134.24 | 8501.99 |
704 | 2009.10.01 17:15 | close | 345 | 0.10 | 1.07688 | 0.00000 | 0.00000 | -14.75 | 8487.24 |
705 | 2009.10.02 09:00 | sell | 353 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
706 | 2009.10.02 17:00 | sell | 354 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
707 | 2009.10.05 10:00 | buy | 355 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
708 | 2009.10.05 10:00 | close | 354 | 0.10 | 1.07821 | 0.00000 | 0.00000 | 33.91 | 8521.16 |
709 | 2009.10.05 10:00 | close | 353 | 0.10 | 1.07821 | 0.00000 | 0.00000 | 71.56 | 8592.72 |
710 | 2009.10.05 13:46 | close | 355 | 0.10 | 1.07270 | 0.00000 | 0.00000 | -51.37 | 8541.35 |
711 | 2009.10.05 19:00 | buy | 356 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
712 | 2009.10.07 04:00 | sell | 357 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
713 | 2009.10.07 04:00 | close | 356 | 0.10 | 1.06014 | 0.00000 | 0.00000 | -133.09 | 8408.26 |
714 | 2009.10.07 06:00 | buy | 358 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
715 | 2009.10.07 06:00 | close | 357 | 0.10 | 1.06080 | 0.00000 | 0.00000 | -6.22 | 8402.04 |
716 | 2009.10.07 07:00 | sell | 359 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
717 | 2009.10.07 07:00 | close | 358 | 0.10 | 1.05955 | 0.00000 | 0.00000 | -11.80 | 8390.24 |
718 | 2009.10.07 14:50 | close | 359 | 0.10 | 1.06214 | 0.00000 | 0.00000 | -24.38 | 8365.86 |
719 | 2009.10.08 13:00 | buy | 360 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
720 | 2009.10.08 14:00 | sell | 361 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
721 | 2009.10.08 14:00 | close | 360 | 0.10 | 1.05638 | 0.00000 | 0.00000 | 1.70 | 8367.56 |
722 | 2009.10.09 06:00 | buy | 362 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
723 | 2009.10.09 06:00 | close | 361 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 17.69 | 8385.25 |
724 | 2009.10.12 22:00 | buy | 363 | 0.10 | 1.03601 | 0.00000 | 0.00000 | ||
725 | 2009.10.13 02:00 | sell | 364 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
726 | 2009.10.13 02:00 | close | 363 | 0.10 | 1.03249 | 0.00000 | 0.00000 | -34.18 | 8351.07 |
727 | 2009.10.13 02:00 | close | 362 | 0.10 | 1.03249 | 0.00000 | 0.00000 | -213.45 | 8137.61 |
728 | 2009.10.13 12:00 | sell | 365 | 0.10 | 1.03126 | 0.00000 | 0.00000 | ||
729 | 2009.10.14 16:00 | buy | 366 | 0.10 | 1.02905 | 0.00000 | 0.00000 | ||
730 | 2009.10.14 16:00 | close | 365 | 0.10 | 1.02905 | 0.00000 | 0.00000 | 21.44 | 8159.05 |
731 | 2009.10.14 16:00 | close | 364 | 0.10 | 1.02905 | 0.00000 | 0.00000 | 33.39 | 8192.45 |
732 | 2009.10.14 17:00 | sell | 367 | 0.10 | 1.02834 | 0.00000 | 0.00000 | ||
733 | 2009.10.14 17:00 | close | 366 | 0.10 | 1.02834 | 0.00000 | 0.00000 | -6.90 | 8185.55 |
734 | 2009.10.15 11:00 | buy | 368 | 0.10 | 1.02419 | 0.00000 | 0.00000 | ||
735 | 2009.10.15 11:00 | close | 367 | 0.10 | 1.02419 | 0.00000 | 0.00000 | 40.41 | 8225.95 |
736 | 2009.10.16 08:00 | buy | 369 | 0.10 | 1.03495 | 0.00000 | 0.00000 | ||
737 | 2009.10.16 17:00 | sell | 370 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
738 | 2009.10.16 17:00 | close | 369 | 0.10 | 1.04005 | 0.00000 | 0.00000 | 49.04 | 8274.99 |
739 | 2009.10.16 17:00 | close | 368 | 0.10 | 1.04005 | 0.00000 | 0.00000 | 152.40 | 8427.39 |
740 | 2009.10.19 00:00 | sell | 371 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
741 | 2009.10.19 02:20 | close | 371 | 0.10 | 1.04241 | 0.00000 | 0.00000 | -30.41 | 8396.98 |
742 | 2009.10.19 02:20 | close | 370 | 0.10 | 1.04241 | 0.00000 | 0.00000 | -22.68 | 8374.30 |
743 | 2009.10.20 08:00 | buy | 372 | 0.10 | 1.02985 | 0.00000 | 0.00000 | ||
744 | 2009.10.21 02:00 | sell | 373 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
745 | 2009.10.21 02:00 | close | 372 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 180.59 | 8554.89 |
746 | 2009.10.21 03:00 | buy | 374 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
747 | 2009.10.21 03:00 | close | 373 | 0.10 | 1.05045 | 0.00000 | 0.00000 | -15.71 | 8539.18 |
748 | 2009.10.21 04:00 | buy | 375 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
749 | 2009.10.21 06:50 | close | 375 | 0.10 | 1.04795 | 0.00000 | 0.00000 | -37.60 | 8501.58 |
750 | 2009.10.21 06:50 | close | 374 | 0.10 | 1.04795 | 0.00000 | 0.00000 | -23.86 | 8477.72 |
751 | 2009.10.22 02:00 | buy | 376 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
752 | 2009.10.22 17:07 | close | 376 | 0.10 | 1.04491 | 0.00000 | 0.00000 | 2.87 | 8480.59 |
753 | 2009.10.23 19:00 | sell | 377 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
754 | 2009.10.26 05:00 | sell | 378 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
755 | 2009.10.27 12:00 | sell | 379 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
756 | 2009.10.28 02:00 | buy | 380 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
757 | 2009.10.28 02:00 | close | 379 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 7.27 | 8487.87 |
758 | 2009.10.28 02:00 | close | 378 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -140.71 | 8347.15 |
759 | 2009.10.28 02:00 | close | 377 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -143.75 | 8203.40 |
760 | 2009.10.28 03:00 | sell | 381 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
761 | 2009.10.28 03:00 | close | 380 | 0.10 | 1.06423 | 0.00000 | 0.00000 | -22.08 | 8181.32 |
762 | 2009.10.29 06:00 | sell | 382 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
763 | 2009.10.30 03:00 | buy | 383 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
764 | 2009.10.30 03:00 | close | 382 | 0.10 | 1.06754 | 0.00000 | 0.00000 | 101.41 | 8282.73 |
765 | 2009.10.30 03:00 | close | 381 | 0.10 | 1.06754 | 0.00000 | 0.00000 | -31.16 | 8251.57 |
766 | 2009.10.30 06:00 | sell | 384 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
767 | 2009.10.30 06:00 | close | 383 | 0.10 | 1.06653 | 0.00000 | 0.00000 | -9.47 | 8242.10 |
768 | 2009.10.30 11:00 | sell | 385 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
769 | 2009.11.02 05:00 | sell | 386 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
770 | 2009.11.02 10:00 | buy | 387 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
771 | 2009.11.02 10:00 | close | 386 | 0.10 | 1.08129 | 0.00000 | 0.00000 | -25.34 | 8216.76 |
772 | 2009.11.02 10:00 | close | 385 | 0.10 | 1.08129 | 0.00000 | 0.00000 | -132.20 | 8084.57 |
773 | 2009.11.02 10:00 | close | 384 | 0.10 | 1.08129 | 0.00000 | 0.00000 | -136.54 | 7948.03 |
774 | 2009.11.02 20:00 | buy | 388 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
775 | 2009.11.04 18:00 | buy | 389 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
776 | 2009.11.04 20:00 | sell | 390 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
777 | 2009.11.04 20:00 | close | 389 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -32.59 | 7915.44 |
778 | 2009.11.04 20:00 | close | 388 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -198.72 | 7716.71 |
779 | 2009.11.04 20:00 | close | 387 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -184.12 | 7532.59 |
780 | 2009.11.05 11:00 | sell | 391 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
781 | 2009.11.06 12:35 | close | 391 | 0.10 | 1.06790 | 0.00000 | 0.00000 | -42.83 | 7489.76 |
782 | 2009.11.06 12:35 | close | 390 | 0.10 | 1.06790 | 0.00000 | 0.00000 | -57.65 | 7432.11 |
783 | 2009.11.06 17:00 | sell | 392 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
784 | 2009.11.09 04:00 | sell | 393 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
785 | 2009.11.10 02:33 | close | 393 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 105.99 | 7538.11 |
786 | 2009.11.10 02:33 | close | 392 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 99.63 | 7637.73 |
787 | 2009.11.11 18:00 | buy | 394 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
788 | 2009.11.11 20:00 | sell | 395 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
789 | 2009.11.11 20:00 | close | 394 | 0.10 | 1.04703 | 0.00000 | 0.00000 | -5.44 | 7632.29 |
790 | 2009.11.12 08:50 | close | 395 | 0.10 | 1.04607 | 0.00000 | 0.00000 | 9.07 | 7641.36 |
791 | 2009.11.13 06:00 | sell | 396 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
792 | 2009.11.16 03:00 | buy | 397 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
793 | 2009.11.16 03:00 | close | 396 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 37.72 | 7679.08 |
794 | 2009.11.16 21:00 | sell | 398 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
795 | 2009.11.16 21:00 | close | 397 | 0.10 | 1.04653 | 0.00000 | 0.00000 | -45.29 | 7633.79 |
796 | 2009.11.17 04:00 | buy | 399 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
797 | 2009.11.17 04:00 | close | 398 | 0.10 | 1.04899 | 0.00000 | 0.00000 | -23.49 | 7610.31 |
798 | 2009.11.17 06:00 | sell | 400 | 0.10 | 1.04742 | 0.00000 | 0.00000 | ||
799 | 2009.11.17 06:00 | close | 399 | 0.10 | 1.04742 | 0.00000 | 0.00000 | -14.99 | 7595.32 |
800 | 2009.11.17 07:15 | close | 400 | 0.10 | 1.05023 | 0.00000 | 0.00000 | -26.76 | 7568.56 |
801 | 2009.11.17 20:00 | sell | 401 | 0.10 | 1.05282 | 0.00000 | 0.00000 | ||
802 | 2009.11.18 05:00 | buy | 402 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
803 | 2009.11.18 05:00 | close | 401 | 0.10 | 1.05445 | 0.00000 | 0.00000 | -15.50 | 7553.06 |
804 | 2009.11.18 07:00 | sell | 403 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
805 | 2009.11.18 07:00 | close | 402 | 0.10 | 1.05218 | 0.00000 | 0.00000 | -21.57 | 7531.49 |
806 | 2009.11.18 18:00 | buy | 404 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
807 | 2009.11.18 18:00 | close | 403 | 0.10 | 1.05051 | 0.00000 | 0.00000 | 15.90 | 7547.39 |
808 | 2009.11.19 13:00 | sell | 405 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
809 | 2009.11.19 13:00 | close | 404 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 110.80 | 7658.19 |
810 | 2009.11.19 21:00 | sell | 406 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
811 | 2009.11.20 04:00 | buy | 407 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
812 | 2009.11.20 04:00 | close | 406 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -43.06 | 7615.13 |
813 | 2009.11.20 04:00 | close | 405 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -43.90 | 7571.24 |
814 | 2009.11.20 06:00 | sell | 408 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
815 | 2009.11.20 06:00 | close | 407 | 0.10 | 1.06245 | 0.00000 | 0.00000 | -42.73 | 7528.51 |
816 | 2009.11.24 00:00 | buy | 409 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
817 | 2009.11.24 00:00 | close | 408 | 0.10 | 1.05740 | 0.00000 | 0.00000 | 47.69 | 7576.19 |
818 | 2009.11.24 11:00 | sell | 410 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
819 | 2009.11.24 11:00 | close | 409 | 0.10 | 1.06154 | 0.00000 | 0.00000 | 39.00 | 7615.19 |
820 | 2009.11.25 22:00 | buy | 411 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
821 | 2009.11.25 22:00 | close | 410 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 148.23 | 7763.42 |
822 | 2009.11.27 02:00 | sell | 412 | 0.10 | 1.06041 | 0.00000 | 0.00000 | ||
823 | 2009.11.27 02:00 | close | 411 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 135.24 | 7898.66 |
824 | 2009.11.30 12:20 | close | 412 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 3.83 | 7902.50 |
825 | 2009.11.30 18:00 | sell | 413 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
826 | 2009.12.01 06:20 | close | 413 | 0.10 | 1.05854 | 0.00000 | 0.00000 | -14.78 | 7887.72 |
827 | 2009.12.02 07:00 | sell | 414 | 0.10 | 1.04447 | 0.00000 | 0.00000 | ||
828 | 2009.12.02 17:00 | sell | 415 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
829 | 2009.12.03 04:00 | sell | 416 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
830 | 2009.12.04 08:00 | sell | 417 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
831 | 2009.12.04 19:40 | close | 417 | 0.10 | 1.05664 | 0.00000 | 0.00000 | -12.78 | 7874.94 |
832 | 2009.12.04 19:40 | close | 416 | 0.10 | 1.05664 | 0.00000 | 0.00000 | -73.48 | 7801.46 |
833 | 2009.12.04 19:40 | close | 415 | 0.10 | 1.05664 | 0.00000 | 0.00000 | -108.61 | 7692.85 |
834 | 2009.12.04 19:40 | close | 414 | 0.10 | 1.05664 | 0.00000 | 0.00000 | -115.33 | 7577.53 |
835 | 2009.12.07 13:00 | sell | 418 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
836 | 2009.12.08 02:00 | buy | 419 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
837 | 2009.12.08 02:00 | close | 418 | 0.10 | 1.05027 | 0.00000 | 0.00000 | 117.07 | 7694.60 |
838 | 2009.12.08 08:00 | buy | 420 | 0.10 | 1.05191 | 0.00000 | 0.00000 | ||
839 | 2009.12.08 12:00 | sell | 421 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
840 | 2009.12.08 12:00 | close | 420 | 0.10 | 1.05148 | 0.00000 | 0.00000 | -4.09 | 7690.51 |
841 | 2009.12.08 12:00 | close | 419 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 11.51 | 7702.02 |
842 | 2009.12.09 04:00 | sell | 422 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
843 | 2009.12.10 06:00 | buy | 423 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
844 | 2009.12.10 06:00 | close | 422 | 0.10 | 1.05719 | 0.00000 | 0.00000 | 44.54 | 7746.56 |
845 | 2009.12.10 06:00 | close | 421 | 0.10 | 1.05719 | 0.00000 | 0.00000 | -54.16 | 7692.40 |
846 | 2009.12.10 11:20 | close | 423 | 0.10 | 1.05194 | 0.00000 | 0.00000 | -49.91 | 7642.49 |
847 | 2009.12.10 20:00 | buy | 424 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
848 | 2009.12.11 01:00 | sell | 425 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
849 | 2009.12.11 01:00 | close | 424 | 0.10 | 1.05131 | 0.00000 | 0.00000 | -10.65 | 7631.84 |
850 | 2009.12.11 05:00 | buy | 426 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
851 | 2009.12.11 05:00 | close | 425 | 0.10 | 1.05201 | 0.00000 | 0.00000 | -6.65 | 7625.19 |
852 | 2009.12.11 10:00 | sell | 427 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
853 | 2009.12.11 10:00 | close | 426 | 0.10 | 1.05111 | 0.00000 | 0.00000 | -8.56 | 7616.63 |
854 | 2009.12.11 16:00 | buy | 428 | 0.10 | 1.05337 | 0.00000 | 0.00000 | ||
855 | 2009.12.11 16:00 | close | 427 | 0.10 | 1.05337 | 0.00000 | 0.00000 | -21.45 | 7595.18 |
856 | 2009.12.14 04:00 | sell | 429 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
857 | 2009.12.14 04:00 | close | 428 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 60.39 | 7655.56 |
858 | 2009.12.15 03:00 | buy | 430 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
859 | 2009.12.15 03:00 | close | 429 | 0.10 | 1.05949 | 0.00000 | 0.00000 | 2.70 | 7658.27 |
860 | 2009.12.15 04:50 | close | 430 | 0.10 | 1.05762 | 0.00000 | 0.00000 | -17.68 | 7640.59 |
861 | 2009.12.15 18:00 | sell | 431 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
862 | 2009.12.15 23:00 | buy | 432 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
863 | 2009.12.15 23:00 | close | 431 | 0.10 | 1.06179 | 0.00000 | 0.00000 | 2.64 | 7643.23 |
864 | 2009.12.16 03:00 | sell | 433 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
865 | 2009.12.16 03:00 | close | 432 | 0.10 | 1.06092 | 0.00000 | 0.00000 | -8.29 | 7634.93 |
866 | 2009.12.16 06:20 | close | 433 | 0.10 | 1.06337 | 0.00000 | 0.00000 | -23.04 | 7611.89 |
867 | 2009.12.16 09:00 | sell | 434 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
868 | 2009.12.17 19:00 | sell | 435 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
869 | 2009.12.18 02:00 | sell | 436 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
870 | 2009.12.18 11:00 | buy | 437 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
871 | 2009.12.18 11:00 | close | 436 | 0.10 | 1.06720 | 0.00000 | 0.00000 | 18.18 | 7630.07 |
872 | 2009.12.18 11:00 | close | 435 | 0.10 | 1.06720 | 0.00000 | 0.00000 | 36.88 | 7666.96 |
873 | 2009.12.18 11:00 | close | 434 | 0.10 | 1.06720 | 0.00000 | 0.00000 | -49.34 | 7617.62 |
874 | 2009.12.21 08:03 | close | 437 | 0.10 | 1.06556 | 0.00000 | 0.00000 | -15.48 | 7602.13 |
875 | 2009.12.22 07:00 | sell | 438 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
876 | 2009.12.22 17:00 | buy | 439 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
877 | 2009.12.22 17:00 | close | 438 | 0.10 | 1.06097 | 0.00000 | 0.00000 | 3.96 | 7606.09 |
878 | 2009.12.22 19:00 | sell | 440 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
879 | 2009.12.22 19:00 | close | 439 | 0.10 | 1.05574 | 0.00000 | 0.00000 | -49.54 | 7556.55 |
880 | 2009.12.23 03:00 | buy | 441 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
881 | 2009.12.23 03:00 | close | 440 | 0.10 | 1.05675 | 0.00000 | 0.00000 | -9.60 | 7546.96 |
882 | 2009.12.23 06:00 | sell | 442 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
883 | 2009.12.23 06:00 | close | 441 | 0.10 | 1.05724 | 0.00000 | 0.00000 | 4.63 | 7551.59 |
884 | 2009.12.24 03:00 | buy | 443 | 0.10 | 1.04929 | 0.00000 | 0.00000 | ||
885 | 2009.12.24 03:00 | close | 442 | 0.10 | 1.04929 | 0.00000 | 0.00000 | 75.66 | 7627.25 |
886 | 2009.12.24 07:00 | sell | 444 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
887 | 2009.12.24 07:00 | close | 443 | 0.10 | 1.04868 | 0.00000 | 0.00000 | -5.82 | 7621.43 |
888 | 2009.12.24 15:40 | close | 444 | 0.10 | 1.05017 | 0.00000 | 0.00000 | -14.19 | 7607.24 |
889 | 2009.12.28 05:00 | sell | 445 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
890 | 2009.12.28 12:00 | buy | 446 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
891 | 2009.12.28 12:00 | close | 445 | 0.10 | 1.04924 | 0.00000 | 0.00000 | -27.35 | 7579.89 |
892 | 2009.12.29 02:00 | buy | 447 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
893 | 2009.12.29 08:00 | sell | 448 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
894 | 2009.12.29 08:00 | close | 447 | 0.10 | 1.04276 | 0.00000 | 0.00000 | -6.14 | 7573.75 |
895 | 2009.12.29 08:00 | close | 446 | 0.10 | 1.04276 | 0.00000 | 0.00000 | -62.23 | 7511.51 |
896 | 2009.12.29 17:15 | close | 448 | 0.10 | 1.04404 | 0.00000 | 0.00000 | -12.26 | 7499.25 |
897 | 2009.12.29 20:00 | sell | 449 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
898 | 2009.12.31 03:00 | sell | 450 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
899 | 2009.12.31 17:00 | buy | 451 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
900 | 2009.12.31 17:00 | close | 450 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 21.83 | 7521.08 |
901 | 2009.12.31 17:00 | close | 449 | 0.10 | 1.04914 | 0.00000 | 0.00000 | -73.83 | 7447.25 |
902 | 2009.12.31 18:57 | close at stop | 451 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -25.71 | 7421.54 |